M5LR08/01/25 16:10
LAST:

 20.00		CHANGE:
 3.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
13.04		PREV:
23.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.0020.0020.0020.003,1000
07/31/2523.0023.0023.0023.003,1000
07/30/2516.0016.0016.0016.003,1000
07/29/2513.0013.0013.0013.003,1000
07/28/2517.0017.0017.0017.003,1000
07/25/258.008.008.008.003,1000
07/24/250.010.010.010.013,1000
07/23/250.010.010.010.013,1000
07/22/250.010.010.010.013,1000
07/21/251.001.001.001.003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07