MADH52-Week Hi-Lo Price GT $1006/17/25 16:11
LAST:

 22.00		CHANGE:
 50.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
361,300
CHANGE(%):
69.44		PREV:
72.00		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.0022.0022.0022.00361,3000
06/16/2572.0072.0072.0072.00376,8000
06/13/2519.0019.0019.0019.00369,3000
06/12/2567.0067.0067.0067.00375,3000
06/11/2572.0072.0072.0072.00377,8000
06/10/2570.0070.0070.0070.00374,1000
06/09/25103.00103.00103.00103.00374,7000
06/06/25116.00116.00116.00116.00372,3000
06/05/2583.0083.0083.0083.00368,7000
06/04/25103.00103.00103.00103.00371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-783.00 - 755.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70