M5HX5-Day Highs Overall06/17/2025
LAST:

 730.0		CHANGE:
 285.00		OPEN:
730.0		HIGH:
730.0		ASK:
0.0		VOLUME:
517,600
CHANGE(%):
28.08		PREV:
1015.0		LOW:
730.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25730.0730.0730.0730.0517,6000
06/16/251015.01015.01015.01015.0519,1000
06/13/25696.0696.0696.0696.0517,8000
06/12/25869.0869.0869.0869.0518,6000
06/11/251917.01917.01917.01917.0519,8000
06/10/252276.02276.02276.02276.0519,8000
06/09/252487.02487.02487.02487.0520,6000
06/06/252197.02197.02197.02197.0520,1000
06/05/251546.01546.01546.01546.0519,3000
06/04/251960.01960.01960.01960.0519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.00 - 3,538.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34