MMFIPercent of Stocks Above 50-Day Average06/17/25 16:53
LAST:

 63.11		CHANGE:
 5.63		OPEN:
66.38		HIGH:
67.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.19		PREV:
68.74		LOW:
63.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2566.3867.2663.0863.1100
06/16/2570.4972.4468.2868.7600
06/13/2572.9972.9965.6866.1700
06/12/2574.7976.1174.5275.2800
06/11/2579.5579.5575.9676.1200
06/10/2577.7078.7077.4677.8900
06/09/2576.0076.8674.5375.3200
06/06/2574.1274.1272.5373.7100
06/05/2569.2170.0367.6568.1200
06/04/2571.0571.0568.1568.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 79.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70