MMFI08/01/25 16:53
LAST:

 43.09		CHANGE:
 8.44		OPEN:
44.77		HIGH:
44.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
16.39		PREV:
51.50		LOW:
41.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2544.7744.7741.7043.0600
07/31/2555.6556.1251.0951.5000
07/30/2563.6363.7955.2756.8200
07/29/2567.7467.7462.6962.7200
07/28/2569.2769.2766.7166.8500
07/25/2569.7569.7568.6269.5000
07/24/2572.8173.0569.2269.2400
07/23/2572.1274.6971.2574.6900
07/22/2566.8670.7466.8669.9400
07/21/2567.3768.2364.3964.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 79.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07