M5DW5-Day Hi-Lo S&P 500 Telecom Srvs06/17/2025
LAST:

 -3.000		CHANGE:
 6.00		OPEN:
-3.000		HIGH:
-3.000		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
200.00		PREV:
3.000		LOW:
-3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-3.000-3.000-3.000-3.0002,3000
06/16/253.0003.0003.0003.0002,3000
06/13/25-13.000-13.000-13.000-13.0002,3000
06/12/25-7.000-7.000-7.000-7.0002,3000
06/11/257.0007.0007.0007.0002,3000
06/10/258.0008.0008.0008.0002,3000
06/09/255.0005.0005.0005.0002,3000
06/06/257.0007.0007.0007.0002,3000
06/05/252.0002.0002.0002.0002,3000
06/04/254.0004.0004.0004.0002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23.00 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34