EODData

INDEX, MOFD:

08 Aug 25 16:53
LAST:

17.89

CHANGE:
 2.73
OPEN:
17.62
HIGH:
17.96
ASK:
0.00
VOLUME:
0
CHG(%):
13.23
PREV:
20.64
LOW:
17.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.6217.9617.6217.910
07 Aug 2520.5820.6420.5020.640
06 Aug 2524.5724.6224.5624.610
05 Aug 2531.9131.9331.8131.880
04 Aug 2539.8739.8739.6439.810
01 Aug 2553.8853.8853.1653.210
31 Jul 2556.0556.1655.9856.000
30 Jul 2577.2877.2876.7376.750
29 Jul 2564.8764.8764.0964.110
28 Jul 2551.4551.5851.3251.540

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.97
MA20:46.42
MA50:51.80
MA200:49.81
RSI14:40.33
WPR14:-100.00
MTM14:-5.60
ROC14:-0.24
Week High:39.87
Week Low:17.62
Month High:80.79
Month Low:17.62
Volatility:210.85