MOFD08/01/25 16:53
LAST:

 53.18
CHANGE:
 2.79
OPEN:
53.88
HIGH:
53.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.98
PREV:
56.00
LOW:
53.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2553.8853.8853.1653.2100
07/31/2556.0556.1655.9856.0000
07/30/2577.2877.2876.7376.7500
07/29/2564.8764.8764.0964.1100
07/28/2551.4551.5851.3251.5400
07/25/2550.2350.2349.6549.7000
07/24/2559.1259.1258.5758.5700
07/23/2537.2237.3337.1137.2000
07/22/2523.4523.5623.4323.5100
07/21/2547.7647.7647.5947.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 86.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07