M5DH5-Day Hi-Lo Price GT $1006/17/2025
LAST:

 -859.0		CHANGE:
 700.00		OPEN:
-859.0		HIGH:
-859.0		ASK:
0.0		VOLUME:
366,600
CHANGE(%):
440.25		PREV:
-159.0		LOW:
-859.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-859.0-859.0-859.0-859.0366,6000
06/16/25-159.0-159.0-159.0-159.0376,8000
06/13/25-1225.0-1225.0-1225.0-1225.0369,3000
06/12/25-367.0-367.0-367.0-367.0375,3000
06/11/25775.0775.0775.0775.0377,8000
06/10/251052.01052.01052.01052.0374,1000
06/09/251174.01174.01174.01174.0374,7000
06/06/251139.01139.01139.01139.0372,3000
06/05/25266.0266.0266.0266.0368,7000
06/04/25788.0788.0788.0788.0371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,451.00 - 2,214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34