MTTHTSX Percent of Stocks Above 200-Day Average06/17/25 16:38
LAST:

 75.18		CHANGE:
 1.33		OPEN:
73.09		HIGH:
75.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.74		PREV:
76.51		LOW:
72.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2573.0975.4572.9375.1800
06/16/2573.2176.5573.2176.5100
06/13/2572.4675.5272.0975.3600
06/12/2571.5276.9071.5276.8100
06/11/2571.3776.1171.2876.0200
06/10/2571.5574.9371.3574.9300
06/09/2571.3275.8470.7775.6900
06/06/2570.8874.1870.8874.0100
06/05/2569.8273.5869.8273.2900
06/04/2566.4973.2766.4973.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.41 - 88.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70