MTTH08/01/25 16:53
LAST:

 77.85		CHANGE:
 0.37		OPEN:
73.98		HIGH:
77.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
78.22		LOW:
72.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.9877.8572.8477.8500
07/31/2576.1978.8776.1978.2200
07/30/2578.8880.8978.0379.6500
07/29/2577.7481.6677.7481.6600
07/28/2577.7780.7677.7780.5300
07/25/2578.0781.4277.5181.4200
07/24/2577.4481.4077.4481.1600
07/23/2578.4281.1078.2381.1000
07/22/2576.6381.2476.6380.8500
07/21/2576.8480.0976.8479.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.41 - 88.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07