M3HE08/01/25 16:09
LAST:

 102.0		CHANGE:
 450.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
353,900
CHANGE(%):
78.95		PREV:
570.0		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25120.0120.0120.0120.0357,9000
07/31/25570.0570.0570.0570.0354,8000
07/30/25239.0239.0239.0239.0354,5000
07/29/25624.0624.0624.0624.0350,3000
07/28/25757.0757.0757.0757.0352,2000
07/25/25803.0803.0803.0803.0340,9000
07/24/25934.0934.0934.0934.0343,4000
07/23/251349.01349.01349.01349.0341,8000
07/22/25442.0442.0442.0442.0346,6000
07/21/251079.01079.01079.01079.0349,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 1,484.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07