M3HE3-Month Highs ETFS06/17/25 16:11
LAST:

 106.0		CHANGE:
 345.00		OPEN:
106.0		HIGH:
106.0		ASK:
0.0		VOLUME:
326,000
CHANGE(%):
76.50		PREV:
451.0		LOW:
106.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25106.0106.0106.0106.0326,0000
06/16/25451.0451.0451.0451.0329,0000
06/13/2599.099.099.099.0327,7000
06/12/25532.0532.0532.0532.0323,8000
06/11/251244.01244.01244.01244.0334,1000
06/10/251082.01082.01082.01082.0329,3000
06/09/251088.01088.01088.01088.0333,4000
06/06/25836.0836.0836.0836.0326,6000
06/05/25959.0959.0959.0959.0335,5000
06/04/25875.0875.0875.0875.0324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 1,367.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70