M3LL08/01/25 16:09
LAST:

 304.0		CHANGE:
 117.00		OPEN:
304.0		HIGH:
304.0		ASK:
0.0		VOLUME:
311,200
CHANGE(%):
60.62		PREV:
193.0		LOW:
304.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25310.0310.0310.0310.0320,0000
07/31/25193.0193.0193.0193.0320,2000
07/30/25145.0145.0145.0145.0317,8000
07/29/25114.0114.0114.0114.0319,3000
07/28/2552.052.052.052.0324,0000
07/25/2559.059.059.059.0317,5000
07/24/2538.038.038.038.0318,4000
07/23/2526.026.026.026.0321,3000
07/22/2546.046.046.046.0320,2000
07/21/2556.056.056.056.0325,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 1,356.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07