MAHX52-Week Highs Overall06/17/25 16:11
LAST:

 83.00		CHANGE:
 58.00		OPEN:
83.00		HIGH:
83.00		ASK:
0.00		VOLUME:
516,100
CHANGE(%):
41.13		PREV:
141.00		LOW:
83.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2583.0083.0083.0083.00516,1000
06/16/25141.00141.00141.00141.00519,1000
06/13/2572.0072.0072.0072.00517,8000
06/12/25104.00104.00104.00104.00518,6000
06/11/25107.00107.00107.00107.00519,8000
06/10/25104.00104.00104.00104.00519,8000
06/09/25141.00141.00141.00141.00520,6000
06/06/25140.00140.00140.00140.00520,1000
06/05/25123.00123.00123.00123.00519,3000
06/04/25140.00140.00140.00140.00519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 847.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70