M6HH6-Month Highs Price GT $1006/17/25 16:11
LAST:

 91.00		CHANGE:
 70.00		OPEN:
91.00		HIGH:
91.00		ASK:
0.00		VOLUME:
361,300
CHANGE(%):
43.48		PREV:
161.00		LOW:
91.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2591.0091.0091.0091.00361,3000
06/16/25161.00161.00161.00161.00376,8000
06/13/2573.0073.0073.0073.00369,3000
06/12/25106.00106.00106.00106.00375,3000
06/11/25140.00140.00140.00140.00377,8000
06/10/25128.00128.00128.00128.00374,1000
06/09/25168.00168.00168.00168.00374,7000
06/06/25146.00146.00146.00146.00372,3000
06/05/25126.00126.00126.00126.00368,7000
06/04/25137.00137.00137.00137.00371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 932.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70