M6HH08/01/25 16:10
LAST:

 49.00		CHANGE:
 84.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
366,400
CHANGE(%):
61.31		PREV:
137.00		LOW:
49.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2553.0053.0053.0053.00373,1000
07/31/25137.00137.00137.00137.00372,7000
07/30/25174.00174.00174.00174.00372,1000
07/29/25174.00174.00174.00174.00377,4000
07/28/25164.00164.00164.00164.00383,1000
07/25/25167.00167.00167.00167.00379,7000
07/24/25193.00193.00193.00193.00383,7000
07/23/25278.00278.00278.00278.00380,9000
07/22/25187.00187.00187.00187.00378,6000
07/21/25185.00185.00185.00185.00382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 932.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07