M5HC08/01/25 16:10
LAST:

 76.00		CHANGE:
 97.00		OPEN:
76.00		HIGH:
76.00		ASK:
0.00		VOLUME:
207,400
CHANGE(%):
52.15		PREV:
186.00		LOW:
76.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2589.0089.0089.0089.00195,9000
07/31/25186.00186.00186.00186.00207,6000
07/30/25360.00360.00360.00360.00207,8000
07/29/25383.00383.00383.00383.00207,7000
07/28/25474.00474.00474.00474.00207,9000
07/25/25377.00377.00377.00377.00207,8000
07/24/25547.00547.00547.00547.00208,2000
07/23/251012.001012.001012.001012.00208,3000
07/22/25720.00720.00720.00720.00208,4000
07/21/25534.00534.00534.00534.00208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 1,658.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07