M5HC5-Day Highs Russell 200006/17/25 16:11
LAST:

 238.0		CHANGE:
 66.00		OPEN:
238.0		HIGH:
238.0		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
21.71		PREV:
304.0		LOW:
238.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25238.0238.0238.0238.0191,0000
06/16/25304.0304.0304.0304.0191,1000
06/13/25174.0174.0174.0174.0191,1000
06/12/25233.0233.0233.0233.0191,1000
06/11/25817.0817.0817.0817.0191,2000
06/10/251068.01068.01068.01068.0191,2000
06/09/251139.01139.01139.01139.0191,2000
06/06/251020.01020.01020.01020.0191,2000
06/05/25556.0556.0556.0556.0191,2000
06/04/25804.0804.0804.0804.0191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 1,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70