M3DQ3-Month Hi-Lo Nasdaq06/17/2025
LAST:

 6.000		CHANGE:
 51.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
308,200
CHANGE(%):
89.47		PREV:
57.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0006.0006.0006.000308,2000
06/16/2557.00057.00057.00057.000309,1000
06/13/25-57.000-57.000-57.000-57.000307,4000
06/12/2567.00067.00067.00067.000308,8000
06/11/25230.000230.000230.000230.000309,5000
06/10/25264.000264.000264.000264.000309,4000
06/09/25292.000292.000292.000292.000310,4000
06/06/25223.000223.000223.000223.000310,0000
06/05/25145.000145.000145.000145.000309,5000
06/04/25187.000187.000187.000187.000309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,714.00 - 655.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34