EODData

INDEX, M1HV:

12 Aug 25 16:30
LAST:

542.0

CHANGE:
 199.00
OPEN:
542.0
HIGH:
542.0
ASK:
0.0
VOLUME:
406.8K
CHG(%):
52.79
PREV:
377.0
LOW:
542.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25576.0576.0576.0576.0425.9K
11 Aug 25377.0377.0377.0377.0418.6K
08 Aug 25386.0386.0386.0386.0414.7K
07 Aug 25450.0450.0450.0450.0417.1K
06 Aug 25397.0397.0397.0397.0409.3K
05 Aug 25395.0395.0395.0395.0417.9K
04 Aug 25306.0306.0306.0306.0411.4K
01 Aug 25141.0141.0141.0141.0422.8K
31 Jul 25279.0279.0279.0279.0421.9K
30 Jul 25372.0372.0372.0372.0420.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:437.20
MA20:495.05
MA50:587.48
MA200:456.34
STO9:85.22
RSI14:35.17
WPR14:-17.30
MTM14:-91.00
ROC14:-0.14
Week High:576.00
Week Low:377.00
Month High:1,043.00
Month Low:141.00
Volatility:315.71