INDEX, MADC End of Day and Historical Quotes [52-Week Hi-Lo Russell 2000]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, MADC:

11 Aug 25 13:24

LAST: 8.000	CHANGE: 5.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 194.2K
LAST: 8.000	CHG(%): 166.67	PREV: 3.000	LOW: 8.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	8.000	8.000	8.000	8.000	194.2K
08 Aug 25	3.000	3.000	3.000	3.000	195.7K
07 Aug 25	6.000	6.000	6.000	6.000	195.7K
06 Aug 25	4.000	4.000	4.000	4.000	195.7K
05 Aug 25	8.000	8.000	8.000	8.000	195.7K
04 Aug 25	7.000	7.000	7.000	7.000	195.7K
01 Aug 25	-84.000	-84.000	-84.000	-84.000	195.9K
31 Jul 25	-32.000	-32.000	-32.000	-32.000	207.6K
30 Jul 25	31.000	31.000	31.000	31.000	207.8K
29 Jul 25	25.000	25.000	25.000	25.000	207.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	5.80
MA20:	16.85
MA50:	26.60
MA200:	-23.53
STO9:	76.27
RSI14:	44.64
WPR14:	-31.85
MTM14:	-43.00
ROC14:	-0.84
Week High:	8.00
Week Low:	3.00
Month High:	57.00
Month Low:	-84.00
Volatility:	224.99