M1HJ08/01/25 16:09
LAST:

 14.00		CHANGE:
 3.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
27.27		PREV:
11.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.0014.0014.0014.003,1000
07/31/2511.0011.0011.0011.003,1000
07/30/2511.0011.0011.0011.003,1000
07/29/252.002.002.002.003,1000
07/28/250.010.010.010.013,1000
07/25/255.005.005.005.003,1000
07/24/253.003.003.003.003,1000
07/23/2517.0017.0017.0017.003,1000
07/22/2524.0024.0024.0024.003,1000
07/21/2521.0021.0021.0021.003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07