MVTWTSX Percent Above 20-Day Average Last Week06/17/2025
LAST:

 77.87		CHANGE:
 1.42		OPEN:
75.97		HIGH:
77.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
79.29		LOW:
75.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2575.9777.8775.7377.8700
06/16/2578.0779.3677.7679.2900
06/13/2575.5977.8175.3477.7500
06/12/2573.1476.6173.1476.4900
06/11/2575.2278.4575.2278.2600
06/10/2579.5480.9879.3480.9600
06/09/2576.0478.2676.0478.2600
06/06/2574.8177.5073.9877.4300
06/05/2579.9281.6779.9281.4800
06/04/2582.2283.8782.1183.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 86.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34