M5HS5-Day Highs S&P 500 Health Care06/17/25 16:11
LAST:

 4.000		CHANGE:
 6.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
60.00		PREV:
10.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.0004.0004.0004.0006,0000
06/16/2510.00010.00010.00010.0006,0000
06/13/2515.00015.00015.00015.0006,0000
06/12/2513.00013.00013.00013.0006,0000
06/11/2531.00031.00031.00031.0006,0000
06/10/2538.00038.00038.00038.0006,0000
06/09/2532.00032.00032.00032.0006,0000
06/06/2531.00031.00031.00031.0006,0000
06/05/2511.00011.00011.00011.0006,0000
06/04/2522.00022.00022.00022.0006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70