M3HQ3-Month Highs Nasdaq06/17/2025
LAST:

 148.0		CHANGE:
 40.00		OPEN:
148.0		HIGH:
148.0		ASK:
0.0		VOLUME:
308,200
CHANGE(%):
21.28		PREV:
188.0		LOW:
148.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25148.0148.0148.0148.0308,2000
06/16/25188.0188.0188.0188.0309,1000
06/13/2585.085.085.085.0307,4000
06/12/25132.0132.0132.0132.0308,8000
06/11/25275.0275.0275.0275.0309,5000
06/10/25309.0309.0309.0309.0309,4000
06/09/25342.0342.0342.0342.0310,4000
06/06/25264.0264.0264.0264.0310,0000
06/05/25202.0202.0202.0202.0309,5000
06/04/25231.0231.0231.0231.0309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 735.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34