M3HQ08/01/25 16:09
LAST:

 60.00		CHANGE:
 57.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
308,600
CHANGE(%):
47.11		PREV:
121.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2564.0064.0064.0064.00308,9000
07/31/25121.00121.00121.00121.00309,9000
07/30/25145.00145.00145.00145.00309,0000
07/29/25184.00184.00184.00184.00310,0000
07/28/25229.00229.00229.00229.00311,1000
07/25/25189.00189.00189.00189.00311,2000
07/24/25264.00264.00264.00264.00312,3000
07/23/25388.00388.00388.00388.00312,7000
07/22/25244.00244.00244.00244.00313,2000
07/21/25286.00286.00286.00286.00313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 735.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07