MTOFTSX Percent of Stocks Above 150-Day Average06/17/25 16:38
LAST:

 75.90		CHANGE:
 0.97		OPEN:
74.15		HIGH:
76.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
76.87		LOW:
74.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.1576.6974.0675.9000
06/16/2573.3776.9673.3776.8700
06/13/2573.4776.3672.9475.8400
06/12/2572.5577.0672.5576.8100
06/11/2574.0277.1674.0276.7400
06/10/2571.2076.3971.2076.3900
06/09/2571.5075.3971.4275.0900
06/06/2572.3374.9071.8574.7300
06/05/2569.2873.4969.2873.4100
06/04/2568.2272.9268.2272.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 88.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70