MTOF08/01/25 16:53
LAST:

 79.03		CHANGE:
 1.15		OPEN:
75.79		HIGH:
79.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
80.18		LOW:
73.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2575.7979.0373.9479.0300
07/31/2578.9781.2578.5980.1800
07/30/2581.0883.1280.4581.6200
07/29/2580.5683.5480.5683.5400
07/28/2579.7182.8679.7182.7600
07/25/2580.5683.0980.5683.0900
07/24/2579.6083.0479.6083.0400
07/23/2581.6783.7581.6783.6800
07/22/2579.3683.3979.3683.3300
07/21/2579.8082.1679.7581.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 88.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07