MYHC08/01/25 16:10
LAST:

 21.00		CHANGE:
 14.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
207,400
CHANGE(%):
37.84		PREV:
37.00		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.0023.0023.0023.00195,9000
07/31/2537.0037.0037.0037.00207,6000
07/30/2575.0075.0075.0075.00207,8000
07/29/2570.0070.0070.0070.00207,7000
07/28/2577.0077.0077.0077.00207,9000
07/25/2563.0063.0063.0063.00207,8000
07/24/2574.0074.0074.0074.00208,2000
07/23/25114.00114.00114.00114.00208,3000
07/22/2588.0088.0088.0088.00208,4000
07/21/25103.00103.00103.00103.00208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 987.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07