MPFI08/01/25 16:53
LAST:

 75.33		CHANGE:
 1.92		OPEN:
75.55		HIGH:
75.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.62		PREV:
73.40		LOW:
75.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2575.5575.5575.2775.3200
07/31/2573.7573.7573.4073.4000
07/30/2572.0672.0671.6071.6100
07/29/2567.7967.7967.5367.5600
07/28/2567.9967.9967.6267.7800
07/25/2568.5068.5068.0968.1400
07/24/2564.4064.4063.9164.0300
07/23/2570.0270.0269.6169.6300
07/22/2565.5065.5064.9465.0000
07/21/2560.6660.6660.2160.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 78.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07