MUOFTSX Percent Above 150-Day Average Yesterday06/17/2025
LAST:

 77.10		CHANGE:
 1.28		OPEN:
74.69		HIGH:
77.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
75.82		LOW:
74.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.6977.1074.6977.1000
06/16/2572.6775.8272.6775.8200
06/13/2573.6076.7573.6076.6600
06/12/2573.1976.7973.1976.5400
06/11/2573.2777.0573.2776.9600
06/10/2570.3374.5770.3374.5700
06/09/2571.6774.9671.5974.9600
06/06/2569.9873.1469.9873.1400
06/05/2568.7573.3468.7573.1700
06/04/2567.7073.1267.7073.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.27 - 87.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34