MYDNYTD Hi-Lo NYSE06/17/25 16:11
LAST:

 19.00		CHANGE:
 65.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
188,700
CHANGE(%):
77.38		PREV:
84.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.0019.0019.0019.00188,7000
06/16/2584.0084.0084.0084.00189,3000
06/13/2522.0022.0022.0022.00189,4000
06/12/2565.0065.0065.0065.00189,1000
06/11/2576.0076.0076.0076.00189,3000
06/10/2576.0076.0076.0076.00189,4000
06/09/2598.0098.0098.0098.00189,3000
06/06/2586.0086.0086.0086.00189,1000
06/05/2574.0074.0074.0074.00189,1000
06/04/2590.0090.0090.0090.00188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,183.00 - 801.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70