MYLE08/01/25 16:10
LAST:

 13.00		CHANGE:
 28.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
353,900
CHANGE(%):
68.29		PREV:
41.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.0013.0013.0013.00357,9000
07/31/2541.0041.0041.0041.00354,8000
07/30/2517.0017.0017.0017.00354,5000
07/29/2535.0035.0035.0035.00350,3000
07/28/2534.0034.0034.0034.00352,2000
07/25/2524.0024.0024.0024.00340,9000
07/24/2529.0029.0029.0029.00343,4000
07/23/2539.0039.0039.0039.00341,8000
07/22/2514.0014.0014.0014.00346,6000
07/21/2537.0037.0037.0037.00349,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,644.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07