M5HP5-Day Highs S&P 50006/17/25 16:11
LAST:

 62.00		CHANGE:
 58.00		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
50,400
CHANGE(%):
48.33		PREV:
120.00		LOW:
62.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.0062.0062.0062.0050,4000
06/16/25120.00120.00120.00120.0050,4000
06/13/2597.0097.0097.0097.0050,4000
06/12/2592.0092.0092.0092.0050,4000
06/11/25197.00197.00197.00197.0050,4000
06/10/25223.00223.00223.00223.0050,4000
06/09/25239.00239.00239.00239.0050,4000
06/06/25221.00221.00221.00221.0050,4000
06/05/25138.00138.00138.00138.0050,4000
06/04/25214.00214.00214.00214.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 383.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70