M6LH08/01/25 16:10
LAST:

 136.0		CHANGE:
 32.00		OPEN:
136.0		HIGH:
136.0		ASK:
0.0		VOLUME:
366,400
CHANGE(%):
29.91		PREV:
107.0		LOW:
136.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25139.0139.0139.0139.0373,1000
07/31/25107.0107.0107.0107.0372,7000
07/30/2557.057.057.057.0372,1000
07/29/2540.040.040.040.0377,4000
07/28/2528.028.028.028.0383,1000
07/25/2524.024.024.024.0379,7000
07/24/2527.027.027.027.0383,7000
07/23/2511.011.011.011.0380,9000
07/22/2518.018.018.018.0378,6000
07/21/2541.041.041.041.0382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,397.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07