MXXMexico IPC06/16/2025
LAST:

 57,047		CHANGE:
 391.72		OPEN:
57,496		HIGH:
57,835		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
57,439		LOW:
56,981		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2557,49657,83556,98157,04700
06/13/2557,72657,72657,15657,43900
06/12/2557,76758,09957,48957,83000
06/11/2558,06558,43157,72857,76700
06/10/2557,68758,17457,60858,09900
06/09/2558,14858,32657,74957,81300
06/06/2557,70458,15757,14657,97300
06/05/2557,48857,98157,48857,77700
06/04/2557,56857,94157,41657,48500
06/03/2557,69757,86757,44457,63900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:48,769.88 - 59,735.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70