M5LV08/01/25 16:10
LAST:

 2,696		CHANGE:
 593.00		OPEN:
2,696		HIGH:
2,696		ASK:
0		VOLUME:
397,800
CHANGE(%):
26.23		PREV:
2,261		LOW:
2,696		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,8542,8542,8542,854422,8000
07/31/252,2612,2612,2612,261421,9000
07/30/252,0232,0232,0232,023420,4000
07/29/251,7401,7401,7401,740423,0000
07/28/251,0051,0051,0051,005418,7000
07/25/25948948948948410,4000
07/24/25716716716716426,6000
07/23/25417417417417425,1000
07/22/25758758758758427,0000
07/21/25714714714714429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:123.00 - 3,653.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07