EODData

INDEX, M5LV:

12 Aug 25 16:30
LAST:

620.0

CHANGE:
 535.00
OPEN:
620.0
HIGH:
620.0
ASK:
0.0
VOLUME:
406.8K
CHG(%):
44.92
PREV:
1191.0
LOW:
620.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25656.0656.0656.0656.0425.9K
11 Aug 251191.01191.01191.01191.0418.6K
08 Aug 25944.0944.0944.0944.0414.7K
07 Aug 25846.0846.0846.0846.0417.1K
06 Aug 25782.0782.0782.0782.0409.3K
05 Aug 25678.0678.0678.0678.0417.9K
04 Aug 25623.0623.0623.0623.0411.4K
01 Aug 252854.02854.02854.02854.0422.8K
31 Jul 252261.02261.02261.02261.0421.9K
30 Jul 252023.02023.02023.02023.0420.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:883.80
MA20:1,122.15
MA50:996.18
MA200:1,079.41
STO9:13.78
RSI14:52.07
WPR14:-98.52
MTM14:-60.00
ROC14:-0.08
Week High:1,191.00
Week Low:656.00
Month High:2,854.00
Month Low:417.00
Volatility:228.03