INDEX, MMOH End of Day and Historical Quotes [Percent of Stocks Above 100-Day Average]

12 Aug 25 16:53

LAST: 65.72	CHANGE: 6.19	OPEN: 61.26	HIGH: 65.77	ASK: 0.00	VOLUME: 0
LAST: 65.72	CHG(%): 10.39	PREV: 59.55	LOW: 61.26	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	61.26	65.77	61.26	65.74
11 Aug 25	62.44	62.44	59.18	59.55
08 Aug 25	60.97	61.63	60.14	60.40
07 Aug 25	63.62	63.62	59.46	59.82
06 Aug 25	61.42	61.42	60.56	61.19
05 Aug 25	61.61	62.06	59.22	61.50
04 Aug 25	57.50	60.58	57.50	60.30
01 Aug 25	57.15	57.15	54.52	55.03
31 Jul 25	63.16	63.41	60.24	60.40
30 Jul 25	68.77	68.77	62.84	63.78

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.72