MMOH08/01/25 16:53
LAST:

 55.05
CHANGE:
 5.37
OPEN:
57.15
HIGH:
57.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.89
PREV:
60.40
LOW:
54.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2557.1557.1554.5255.0300
07/31/2563.1663.4160.2460.4000
07/30/2568.7768.7762.8463.7800
07/29/2571.1371.1367.8667.8900
07/28/2571.8671.8670.1770.5800
07/25/2571.9571.9571.0071.4400
07/24/2573.5473.7971.3871.4100
07/23/2573.3174.6472.5374.5700
07/22/2569.7971.4469.7970.9000
07/21/2568.8769.4166.8466.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 75.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07