M1DA1-Month Hi-Lo AMEX06/17/25 13:19
LAST:

 1.0000		CHANGE:
 14.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
93.33		PREV:
15.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.00001.00001.00001.000020,0000
06/16/2515.000015.000015.000015.000020,7000
06/13/2517.000017.000017.000017.000020,9000
06/12/2516.000016.000016.000016.000020,7000
06/11/2531.000031.000031.000031.000020,9000
06/10/2526.000026.000026.000026.000020,9000
06/09/2531.000031.000031.000031.000020,8000
06/06/2520.000020.000020.000020.000020,9000
06/05/2528.000028.000028.000028.000020,7000
06/04/2523.000023.000023.000023.000020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-122.00 - 59.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70