MALV52-Week Lows Volume GT 100K06/17/25 16:11
LAST:

 82.00		CHANGE:
 11.00		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
388,000
CHANGE(%):
11.83		PREV:
93.00		LOW:
82.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2582.0082.0082.0082.00388,0000
06/16/2593.0093.0093.0093.00423,9000
06/13/2599.0099.0099.0099.00419,2000
06/12/2542.0042.0042.0042.00405,9000
06/11/2532.0032.0032.0032.00419,0000
06/10/2528.0028.0028.0028.00416,7000
06/09/2531.0031.0031.0031.00422,2000
06/06/2524.0024.0024.0024.00407,5000
06/05/2532.0032.0032.0032.00412,8000
06/04/2522.0022.0022.0022.00413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 1,425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70