MALV08/01/25 16:10
LAST:

 193.0		CHANGE:
 59.00		OPEN:
193.0		HIGH:
193.0		ASK:
0.0		VOLUME:
397,800
CHANGE(%):
41.55		PREV:
142.0		LOW:
193.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25201.0201.0201.0201.0422,8000
07/31/25142.0142.0142.0142.0421,9000
07/30/2585.085.085.085.0420,4000
07/29/2561.061.061.061.0423,0000
07/28/2534.034.034.034.0418,7000
07/25/2539.039.039.039.0410,4000
07/24/2529.029.029.029.0426,6000
07/23/2510.010.010.010.0425,1000
07/22/2525.025.025.025.0427,0000
07/21/2553.053.053.053.0429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 1,425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07