M6DU6-Month Hi-Lo Volume Lt 100K06/17/2025
LAST:

 -22.00		CHANGE:
 0.00		OPEN:
-22.00		HIGH:
-22.00		ASK:
0.00		VOLUME:
270,900
CHANGE(%):
0.00		PREV:
-22.00		LOW:
-22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-22.00-22.00-22.00-22.00270,9000
06/16/25-22.00-22.00-22.00-22.00278,9000
06/13/25-32.00-32.00-32.00-32.00273,5000
06/12/254.004.004.004.00288,3000
06/11/259.009.009.009.00280,7000
06/10/2519.0019.0019.0019.00279,1000
06/09/2513.0013.0013.0013.00276,6000
06/06/259.009.009.009.00287,7000
06/05/254.004.004.004.00279,4000
06/04/258.008.008.008.00282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-398.00 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34