MUOH08/01/25 16:53
LAST:

 82.21		CHANGE:
 1.54		OPEN:
79.86		HIGH:
82.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.84		PREV:
83.75		LOW:
79.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2579.8682.2179.1282.2100
07/31/2580.9883.7580.9883.7500
07/30/2584.2686.0383.7686.0300
07/29/2583.5585.8883.5585.8800
07/28/2585.5086.9885.1286.9800
07/25/2584.3886.5384.3886.5300
07/24/2584.9087.8384.9087.8300
07/23/2587.3288.1386.8788.1300
07/22/2584.7786.6284.7486.6200
07/21/2584.4086.4784.4086.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 88.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07