MUOHTSX Percent Above 100-Day Average Yesterday06/17/2025
LAST:

 80.00		CHANGE:
 0.18		OPEN:
79.46		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
79.82		LOW:
78.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2579.4680.0078.7180.0000
06/16/2577.6379.9077.6379.8200
06/13/2579.6980.9979.6380.8900
06/12/2579.7281.4579.5481.3000
06/11/2578.5880.8978.3180.6900
06/10/2575.9178.6975.9178.6900
06/09/2577.0278.4576.2178.4500
06/06/2575.0476.7374.5376.7300
06/05/2575.1777.3575.1677.1700
06/04/2572.9176.0972.6076.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 87.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34