M6HP6-Month Highs S&P 50006/17/25 16:11
LAST:

 18.00		CHANGE:
 8.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
50,400
CHANGE(%):
30.77		PREV:
26.00		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.0018.0018.0018.0050,4000
06/16/2526.0026.0026.0026.0050,4000
06/13/2513.0013.0013.0013.0050,4000
06/12/2515.0015.0015.0015.0050,4000
06/11/2517.0017.0017.0017.0050,4000
06/10/2519.0019.0019.0019.0050,4000
06/09/2523.0023.0023.0023.0050,4000
06/06/2524.0024.0024.0024.0050,4000
06/05/2519.0019.0019.0019.0050,4000
06/04/2523.0023.0023.0023.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70