M6HP08/01/25 16:10
LAST:

 10.000		CHANGE:
 31.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
50,300
CHANGE(%):
75.61		PREV:
41.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.00010.00010.00010.00050,3000
07/31/2541.00041.00041.00041.00050,3000
07/30/2540.00040.00040.00040.00050,3000
07/29/2539.00039.00039.00039.00050,2000
07/28/2532.00032.00032.00032.00050,2000
07/25/2552.00052.00052.00052.00050,2000
07/24/2559.00059.00059.00059.00050,2000
07/23/2573.00073.00073.00073.00050,2000
07/22/2538.00038.00038.00038.00050,2000
07/21/2523.00023.00023.00023.00050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07