M1LL08/01/25 16:09
LAST:

 807.0		CHANGE:
 312.00		OPEN:
807.0		HIGH:
807.0		ASK:
0.0		VOLUME:
311,200
CHANGE(%):
60.82		PREV:
513.0		LOW:
807.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25825.0825.0825.0825.0320,0000
07/31/25513.0513.0513.0513.0320,2000
07/30/25424.0424.0424.0424.0317,8000
07/29/25315.0315.0315.0315.0319,3000
07/28/25185.0185.0185.0185.0324,0000
07/25/25150.0150.0150.0150.0317,5000
07/24/25103.0103.0103.0103.0318,4000
07/23/2568.068.068.068.0321,3000
07/22/25131.0131.0131.0131.0320,2000
07/21/25144.0144.0144.0144.0325,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 1,579.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07