M1LL1-Month Lows Price Lt $1006/17/25 16:11
LAST:

 299.0		CHANGE:
 26.00		OPEN:
299.0		HIGH:
299.0		ASK:
0.0		VOLUME:
316,400
CHANGE(%):
9.52		PREV:
273.0		LOW:
299.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25299.0299.0299.0299.0316,4000
06/16/25273.0273.0273.0273.0325,9000
06/13/25361.0361.0361.0361.0323,4000
06/12/25166.0166.0166.0166.0318,9000
06/11/25110.0110.0110.0110.0321,8000
06/10/2599.099.099.099.0321,6000
06/09/25119.0119.0119.0119.0324,1000
06/06/25101.0101.0101.0101.0323,0000
06/05/25139.0139.0139.0139.0323,4000
06/04/25103.0103.0103.0103.0323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 1,579.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70