M3LC08/01/25 16:09
LAST:

 308.0		CHANGE:
 115.00		OPEN:
308.0		HIGH:
308.0		ASK:
0.0		VOLUME:
207,400
CHANGE(%):
57.21		PREV:
201.0		LOW:
308.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25316.0316.0316.0316.0195,9000
07/31/25201.0201.0201.0201.0207,6000
07/30/25117.0117.0117.0117.0207,8000
07/29/2569.069.069.069.0207,7000
07/28/2553.053.053.053.0207,9000
07/25/2545.045.045.045.0207,8000
07/24/2537.037.037.037.0208,2000
07/23/2528.028.028.028.0208,3000
07/22/2533.033.033.033.0208,4000
07/21/2550.050.050.050.0208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07