M3LC3-Month Lows Russell 200006/17/25 16:11
LAST:

 63.00		CHANGE:
 18.00		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
191,000
CHANGE(%):
40.00		PREV:
45.00		LOW:
63.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.0063.0063.0063.00191,0000
06/16/2545.0045.0045.0045.00191,1000
06/13/2557.0057.0057.0057.00191,1000
06/12/2520.0020.0020.0020.00191,1000
06/11/2513.0013.0013.0013.00191,2000
06/10/255.005.005.005.00191,2000
06/09/259.009.009.009.00191,2000
06/06/257.007.007.007.00191,2000
06/05/2524.0024.0024.0024.00191,2000
06/04/2513.0013.0013.0013.00191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70