MALE52-Week Lows ETFS06/17/2025
LAST:

 10.000		CHANGE:
 9.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
333,200
CHANGE(%):
47.37		PREV:
19.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.00010.00010.00010.000333,2000
06/16/2519.00019.00019.00019.000329,0000
06/13/2511.00011.00011.00011.000327,7000
06/12/2514.00014.00014.00014.000323,8000
06/11/2526.00026.00026.00026.000334,1000
06/10/2521.00021.00021.00021.000329,3000
06/09/2523.00023.00023.00023.000333,4000
06/06/2514.00014.00014.00014.000326,6000
06/05/2531.00031.00031.00031.000335,5000
06/04/2521.00021.00021.00021.000324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34