MYDZYTD Hi-Lo Russell 300006/17/25 16:11
LAST:

 6.000		CHANGE:
 64.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
263,200
CHANGE(%):
91.43		PREV:
70.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0006.0006.0006.000263,2000
06/16/2570.00070.00070.00070.000263,3000
06/13/25-10.000-10.000-10.000-10.000263,3000
06/12/2551.00051.00051.00051.000263,3000
06/11/25107.000107.000107.000107.000263,3000
06/10/25104.000104.000104.000104.000263,3000
06/09/25129.000129.000129.000129.000263,4000
06/06/25125.000125.000125.000125.000263,5000
06/05/2573.00073.00073.00073.000263,5000
06/04/25101.000101.000101.000101.000263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,751.00 - 1,034.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70