M3HL08/01/25 16:09
LAST:

 31.00		CHANGE:
 14.00		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
311,200
CHANGE(%):
28.57		PREV:
49.00		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.0035.0035.0035.00320,0000
07/31/2549.0049.0049.0049.00320,2000
07/30/2546.0046.0046.0046.00317,8000
07/29/2586.0086.0086.0086.00319,3000
07/28/25135.00135.00135.00135.00324,0000
07/25/2596.0096.0096.0096.00317,5000
07/24/25165.00165.00165.00165.00318,4000
07/23/25235.00235.00235.00235.00321,3000
07/22/25158.00158.00158.00158.00320,2000
07/21/25182.00182.00182.00182.00325,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 235.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07