M3HL3-Month Highs Price Lt $1006/17/25 16:11
LAST:

 102.0		CHANGE:
 32.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
316,400
CHANGE(%):
23.88		PREV:
134.0		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25102.0102.0102.0102.0316,4000
06/16/25134.0134.0134.0134.0325,9000
06/13/2588.088.088.088.0323,4000
06/12/2589.089.089.089.0318,9000
06/11/25149.0149.0149.0149.0321,8000
06/10/25162.0162.0162.0162.0321,6000
06/09/25190.0190.0190.0190.0324,1000
06/06/25144.0144.0144.0144.0323,0000
06/05/25127.0127.0127.0127.0323,4000
06/04/25143.0143.0143.0143.0323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70