M3LQ3-Month Lows Nasdaq06/18/25 14:53
LAST:

 113.0		CHANGE:
 29.00		OPEN:
113.0		HIGH:
113.0		ASK:
0.0		VOLUME:
304,600
CHANGE(%):
20.42		PREV:
142.0		LOW:
113.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25113.0113.0113.0113.0304,6000
06/17/25142.0142.0142.0142.0308,2000
06/16/25131.0131.0131.0131.0309,1000
06/13/25142.0142.0142.0142.0307,4000
06/12/2565.065.065.065.0308,8000
06/11/2545.045.045.045.0309,5000
06/10/2545.045.045.045.0309,4000
06/09/2550.050.050.050.0310,4000
06/06/2541.041.041.041.0310,0000
06/05/2557.057.057.057.0309,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 1,737.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34