M5DY5-Day Hi-Lo S&P 500 Consumer Disc06/16/2025
LAST:

 -1.0000		CHANGE:
 32.00		OPEN:
-1.0000		HIGH:
-1.0000		ASK:
0.0000		VOLUME:
5,100
CHANGE(%):
96.97		PREV:
-33.0000		LOW:
-1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-1.0000-1.0000-1.0000-1.00005,1000
06/13/25-33.0000-33.0000-33.0000-33.00005,1000
06/12/25-19.0000-19.0000-19.0000-19.00005,1000
06/11/2512.000012.000012.000012.00005,1000
06/10/2510.000010.000010.000010.00005,1000
06/09/2511.000011.000011.000011.00005,1000
06/06/259.00009.00009.00009.00005,1000
06/05/259.00009.00009.00009.00005,1000
06/04/2519.000019.000019.000019.00005,1000
06/03/2514.000014.000014.000014.00005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-45.00 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70