M6DL6-Month Hi-Lo Price Lt $1006/17/2025
LAST:

 -60.00		CHANGE:
 0.00		OPEN:
-60.00		HIGH:
-60.00		ASK:
0.00		VOLUME:
323,400
CHANGE(%):
0.00		PREV:
-60.00		LOW:
-60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-60.00-60.00-60.00-60.00323,4000
06/16/25-43.00-43.00-43.00-43.00325,9000
06/13/25-79.00-79.00-79.00-79.00323,4000
06/12/25-9.00-9.00-9.00-9.00318,9000
06/11/259.009.009.009.00321,8000
06/10/2523.0023.0023.0023.00321,6000
06/09/2523.0023.0023.0023.00324,1000
06/06/2512.0012.0012.0012.00323,0000
06/05/2523.0023.0023.0023.00323,4000
06/04/2514.0014.0014.0014.00323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,085.00 - 83.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00