INDEX, M3DU End of Day and Historical Quotes [3-Month Hi-Lo Volume Lt 100K]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M3DU:

12 Aug 25 16:30

LAST: 8.000	CHANGE: 44.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 395K
LAST: 8.000	CHG(%): 440000.00	PREV: 0.010	LOW: 8.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	3.000	3.000	3.000	3.000	283.3K
11 Aug 25	-41.000	-41.000	-41.000	-41.000	282.7K
08 Aug 25	-33.000	-33.000	-33.000	-33.000	289.2K
07 Aug 25	-46.000	-46.000	-46.000	-46.000	285.9K
06 Aug 25	-31.000	-31.000	-31.000	-31.000	286K
05 Aug 25	-23.000	-23.000	-23.000	-23.000	285K
04 Aug 25	-51.000	-51.000	-51.000	-51.000	279.3K
01 Aug 25	-125.000	-125.000	-125.000	-125.000	270.3K
31 Jul 25	-60.000	-60.000	-60.000	-60.000	271K
30 Jul 25	-43.000	-43.000	-43.000	-43.000	269.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	-29.60
MA20:	-7.30
MA50:	22.36
MA200:	-32.97
STO9:	80.27
RSI14:	41.75
WPR14:	-20.50
MTM14:	-33.00
ROC14:	-0.92
Week High:	3.00
Week Low:	-46.00
Month High:	69.00
Month Low:	-125.00
Volatility:	851.45