M6HL6-Month Highs Price Lt $1006/17/2025
LAST:

 43.00		CHANGE:
 0.00		OPEN:
43.00		HIGH:
43.00		ASK:
0.00		VOLUME:
323,400
CHANGE(%):
0.00		PREV:
43.00		LOW:
43.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2543.0043.0043.0043.00323,4000
06/16/2566.0066.0066.0066.00325,9000
06/13/2537.0037.0037.0037.00323,4000
06/12/2540.0040.0040.0040.00318,9000
06/11/2544.0044.0044.0044.00321,8000
06/10/2556.0056.0056.0056.00321,6000
06/09/2564.0064.0064.0064.00324,1000
06/06/2549.0049.0049.0049.00323,0000
06/05/2562.0062.0062.0062.00323,4000
06/04/2555.0055.0055.0055.00323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00