M6HL08/01/25 16:10
LAST:

 17.00		CHANGE:
 6.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
311,200
CHANGE(%):
23.08		PREV:
26.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.0020.0020.0020.00320,0000
07/31/2526.0026.0026.0026.00320,2000
07/30/2530.0030.0030.0030.00317,8000
07/29/2549.0049.0049.0049.00319,3000
07/28/2565.0065.0065.0065.00324,0000
07/25/2553.0053.0053.0053.00317,5000
07/24/2583.0083.0083.0083.00318,4000
07/23/25103.00103.00103.00103.00321,3000
07/22/2570.0070.0070.0070.00320,2000
07/21/2583.0083.0083.0083.00325,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07