M5LX5-Day Lows Overall06/17/25 16:11
LAST:

 1,990		CHANGE:
 448.00		OPEN:
1,990		HIGH:
1,990		ASK:
0		VOLUME:
516,100
CHANGE(%):
29.05		PREV:
1,542		LOW:
1,990		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,9901,9901,9901,990516,1000
06/16/251,5421,5421,5421,542519,1000
06/13/252,8652,8652,8652,865517,8000
06/12/251,5591,5591,5591,559518,6000
06/11/25906906906906519,8000
06/10/25766766766766519,8000
06/09/25744744744744520,6000
06/06/25570570570570520,1000
06/05/251,0271,0271,0271,027519,3000
06/04/25707707707707519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:231.00 - 4,571.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70