M5LX08/01/25 16:10
LAST:

 3,625		CHANGE:
 706.00		OPEN:
3,625		HIGH:
3,625		ASK:
0		VOLUME:
518,400
CHANGE(%):
23.72		PREV:
2,977		LOW:
3,625		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,6833,6833,6833,683519,1000
07/31/252,9772,9772,9772,977520,6000
07/30/252,7062,7062,7062,706519,4000
07/29/252,3192,3192,3192,319520,7000
07/28/251,4241,4241,4241,424521,5000
07/25/251,3571,3571,3571,357521,4000
07/24/25987987987987523,3000
07/23/25592592592592523,1000
07/22/25999999999999524,0000
07/21/25999999999999524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:231.00 - 4,571.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07