M1HE1-Month Highs ETFS06/18/25 10:34
LAST:

 108.0		CHANGE:
 126.00		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
180,100
CHANGE(%):
53.85		PREV:
234.0		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25108.0108.0108.0108.0180,1000
06/17/25234.0234.0234.0234.0333,2000
06/16/25594.0594.0594.0594.0329,0000
06/13/25234.0234.0234.0234.0327,7000
06/12/25854.0854.0854.0854.0323,8000
06/11/251580.01580.01580.01580.0334,1000
06/10/251361.01361.01361.01361.0329,3000
06/09/251328.01328.01328.01328.0333,4000
06/06/251011.01011.01011.01011.0326,6000
06/05/251133.01133.01133.01133.0335,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 2,159.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34