M6DA6-Month Hi-Lo AMEX06/17/25 16:11
LAST:

 4.000		CHANGE:
 4.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
20,500
CHANGE(%):
50.00		PREV:
8.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.0004.0004.0004.00020,5000
06/16/258.0008.0008.0008.00020,7000
06/13/257.0007.0007.0007.00020,9000
06/12/256.0006.0006.0006.00020,7000
06/11/257.0007.0007.0007.00020,9000
06/10/258.0008.0008.0008.00020,9000
06/09/2512.00012.00012.00012.00020,8000
06/06/256.0006.0006.0006.00020,9000
06/05/2522.00022.00022.00022.00020,7000
06/04/2514.00014.00014.00014.00020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-77.00 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70