MAHV52-Week Highs Volume GT 100K06/17/25 16:11
LAST:

 75.00		CHANGE:
 54.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
388,000
CHANGE(%):
41.86		PREV:
129.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2575.0075.0075.0075.00388,0000
06/16/25129.00129.00129.00129.00423,9000
06/13/2570.0070.0070.0070.00419,2000
06/12/2591.0091.0091.0091.00405,9000
06/11/2595.0095.0095.0095.00419,0000
06/10/2586.0086.0086.0086.00416,7000
06/09/25127.00127.00127.00127.00422,2000
06/06/25128.00128.00128.00128.00407,5000
06/05/25112.00112.00112.00112.00412,8000
06/04/25124.00124.00124.00124.00413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 752.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70